Market Symbols KSE100 Index AllShare Index Volume 165,193,320  Advanced 147  Current 6,074.87  Current 4,554.65  Value 4,196,223,255  Decline 133  High 6093.14  High 4573.42  Trades 55561  Unchanged 5  Low 5914.63  Low 4451.82  Total 285  Change -3135.28  Change -2103.15  Show Only Top 10 20 30 50 100 200 300 400 500 600 Gainers Top 50 Gainers For Tuesday, January 06, 2009 SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME UniLever Pak. Ltd. 1,965.00 1,975.00 1,975.00 1,975.00 10.00  3,120 Millat Tractors 151.04 158.59 158.59 158.59 7.55  4,600 Attock Petroleum 151.18 158.73 158.73 158.73 7.55  2,600 BOC (Pak) 116.83 122.67 119.00 122.67 5.84  19,900 Pak Petroleum XD 116.47 122.29 120.00 122.29 5.82  1,053,800 MCB Bank Ltd. 108.52 113.94 110.00 113.92 5.40  5,019,400 Engro Chemical Pak 106.10 111.40 111.40 111.40 5.30  270,600 Pak Oilfields Ltd. 105.06 110.31 105.90 110.31 5.25  3,316,300 National Refin. 99.65 104.63 100.00 104.63 4.98  236,000 Packages Limited 93.78 98.46 98.46 98.46 4.68  128,700 Mari Gas Company 95.36 100.12 99.00 99.99 4.63  31,100 New Jubilee Ins. 101.50 106.55 106.00 106.13 4.63  1,300 GlaxoSmith 87.88 92.27 88.10 92.27 4.39  99,000 P.S.O. 123.98 130.17 117.79 128.12 4.14  6,059,000 Habib Bank Ltd 71.97 75.56 74.00 75.56 3.59  90,500 Mithchells 69.00 72.45 72.45 72.45 3.45  600 Fauji Fertiliz Co. 67.97 71.36 71.36 71.36 3.39  42,600 Abbott (Lab) 93.84 98.53 92.10 97.00 3.16  46,200 Attock Refinery Ltd. 57.79 60.67 60.67 60.67 2.88  94,600 Pakistan Cables 57.00 59.75 54.65 59.75 2.75  10,400 Pak Datacom Ltd 54.35 57.06 56.25 57.06 2.71  9,000 National Bank 52.70 55.33 53.60 55.33 2.63  4,973,900 National Foods 53.12 55.77 54.00 55.69 2.57  42,100 Oil & Gas Dev XD 49.27 51.73 50.00 51.73 2.46  13,525,200 Ghani Glass Ltd. 56.00 58.80 58.00 58.44 2.44  1,200 Int. Ind.XR 48.15 50.55 50.55 50.55 2.40  800 Atlas Battery 92.15 94.00 88.00 94.00 1.85  1,100 Tri-Pack Films 128.16 134.56 128.00 130.00 1.84  31,300 Kot Addu Power Co. 36.46 38.28 37.20 38.28 1.82  888,400 United Bank 35.54 37.31 36.02 37.31 1.77  5,425,500 Biafo Ind. 34.30 36.01 32.59 36.00 1.70  5,100 Pak Gum & Chemicals 33.44 35.11 35.11 35.11 1.67  100 Lucky Cement 32.61 34.24 33.25 34.24 1.63  1,005,200 Berger Paints 32.31 33.92 33.00 33.92 1.61  15,500 Attock Cement 36.23 38.04 37.05 37.81 1.58  23,300 Highnoon (Lab) 31.94 33.53 30.40 33.49 1.55  160,300 Habib Metro Bank 30.47 31.99 31.98 31.99 1.52  14,600 Bank AL-Habib 28.62 30.05 29.80 30.05 1.43  57,600 Habib Sugar 31.81 33.40 32.50 33.14 1.33  12,000 Atlas Insurance 37.68 39.54 35.80 39.00 1.32  20,700 Nishat Mills Limited 26.06 27.36 27.00 27.36 1.30  419,600 Sui North Gas Pipe. 24.83 26.07 26.07 26.07 1.24  29,200 ICI Pakistan 66.75 69.23 67.40 67.96 1.21  700,300 Pak Reinsur 22.94 24.08 24.08 24.08 1.14  40,000 Sitara Energy Ltd. 23.51 24.68 24.50 24.64 1.13  9,000 Sitara Peroxide 21.13 22.18 22.18 22.18 1.05  41,500 Invest & Fin.Sec. 7.10 8.10 6.81 8.10 1.00  194,500 Azgard Nine 17.28 18.28 17.05 18.28 1.00  1,160,000 Cherat Cement 14.27 15.27 15.27 15.27 1.00  24,500 Faysal Bank 12.51 13.51 13.51 13.51 1.00  86,100
© 2010 M.A NADEEM SECURITIES (SMC-PVT) LIMITED. Developed By: Clipps Technology