|
Market |
Symbols |
KSE100
Index |
AllShare
Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Change |
|
-3135.28 | |
| Change |
|
-2103.15 | |
|
Top 50 Losers For Tuesday, January 06, 2009
|
|
SYMBOL |
OPEN RATE |
HIGH RATE |
LOW RATE |
CURRENT RATE |
CHANGE |
VOLUME |
|
Nestle Pakistan |
1,333.50 |
1,266.83 |
1,266.83 |
1,266.83 |
|
|
-66.67 | |
100 |
|
Siemens Pak |
1,021.00 |
970.00 |
970.00 |
970.00 |
|
|
-51.00 | |
200 |
|
Pak Services Ltd. |
369.21 |
350.75 |
350.75 |
350.75 |
|
|
-18.46 | |
100 |
|
Shell Pakistan |
294.80 |
280.06 |
280.06 |
280.06 |
|
|
-14.74 | |
6,600 |
|
Treet Corporation |
259.35 |
246.39 |
246.39 |
246.39 |
|
|
-12.96 | |
100 |
|
Dawood Hercules |
198.83 |
188.89 |
188.89 |
188.89 |
|
|
-9.94 | |
1,200 |
|
AL-Ghazi Trac. |
197.22 |
187.36 |
187.36 |
187.36 |
|
|
-9.86 | |
6,400 |
|
JS Global Capital |
166.43 |
158.11 |
158.11 |
158.11 |
|
|
-8.32 | |
100 |
|
Pak Engineering |
165.69 |
157.41 |
157.41 |
157.41 |
|
|
-8.28 | |
100 |
|
Clariant Pakistan |
147.40 |
140.03 |
140.03 |
140.03 |
|
|
-7.37 | |
2,900 |
|
Zulfeqar Industries |
131.28 |
124.72 |
124.72 |
124.72 |
|
|
-6.56 | |
100 |
|
EFU General Ins |
114.05 |
108.35 |
108.35 |
108.35 |
|
|
-5.70 | |
10,600 |
|
Island Textile |
113.43 |
107.76 |
107.76 |
107.76 |
|
|
-5.67 | |
200 |
|
Indus Motor |
105.37 |
100.11 |
100.11 |
100.11 |
|
|
-5.26 | |
100 |
|
IGI Insurance |
104.04 |
98.84 |
98.84 |
98.84 |
|
|
-5.20 | |
3,100 |
|
AICL-JAN |
88.43 |
0.00 |
0.00 |
83.87 |
|
|
-4.56 | |
0 |
|
Adamjee Insur |
87.33 |
82.97 |
82.97 |
82.97 |
|
|
-4.36 | |
39,100 |
|
Pak Refinery Limited |
84.37 |
80.16 |
80.16 |
80.16 |
|
|
-4.21 | |
31,100 |
|
Javedan Cement |
97.70 |
102.58 |
92.82 |
93.71 |
|
|
-3.99 | |
1,100 |
|
AL-Abbas Sugur |
79.76 |
75.78 |
75.78 |
75.78 |
|
|
-3.98 | |
4,400 |
|
Shell Gas LPG |
76.28 |
80.00 |
72.47 |
72.47 |
|
|
-3.81 | |
7,900 |
|
Arif Habib Limited |
73.26 |
69.60 |
69.60 |
69.60 |
|
|
-3.66 | |
8,900 |
|
Pak Suzuki |
71.85 |
68.26 |
68.26 |
68.26 |
|
|
-3.59 | |
6,500 |
|
Pak Hotels |
66.56 |
63.24 |
63.24 |
63.24 |
|
|
-3.32 | |
500 |
|
Sazgar Engg |
52.88 |
50.24 |
50.24 |
50.24 |
|
|
-2.64 | |
100 |
|
JSCL-JAN |
45.40 |
0.00 |
0.00 |
43.06 |
|
|
-2.34 | |
0 |
|
J.D.W.Sugar |
45.74 |
46.25 |
43.46 |
43.46 |
|
|
-2.28 | |
15,100 |
|
Colony Sugar Mills |
45.60 |
43.35 |
43.35 |
43.35 |
|
|
-2.25 | |
500 |
|
New Jub. Life |
45.13 |
42.88 |
42.88 |
42.88 |
|
|
-2.25 | |
39,500 |
|
Jah.Sidd. Co. |
44.84 |
42.60 |
42.60 |
42.60 |
|
|
-2.24 | |
562,900 |
|
Crescent Textile |
44.17 |
41.97 |
41.97 |
41.97 |
|
|
-2.20 | |
100 |
|
Cherat Paper Ltd |
47.55 |
49.20 |
45.18 |
45.36 |
|
|
-2.19 | |
4,300 |
|
Premier Suger |
42.48 |
40.36 |
40.36 |
40.36 |
|
|
-2.12 | |
600 |
|
Murree Brewery |
90.06 |
88.02 |
85.56 |
87.99 |
|
|
-2.07 | |
5,300 |
|
Dawood Lawrencepur |
45.00 |
47.25 |
42.75 |
43.00 |
|
|
-2.00 | |
34,500 |
|
AHSL-JAN |
36.53 |
0.00 |
0.00 |
34.65 |
|
|
-1.88 | |
0 |
|
AHSL-CJAN |
36.52 |
0.00 |
0.00 |
34.64 |
|
|
-1.88 | |
0 |
|
Ibrahim Fibres |
36.48 |
34.66 |
34.66 |
34.66 |
|
|
-1.82 | |
500 |
|
Arif Habib Sec. |
36.08 |
34.28 |
34.28 |
34.28 |
|
|
-1.80 | |
480,900 |
|
KASB Securities |
35.16 |
33.41 |
33.41 |
33.41 |
|
|
-1.75 | |
1,600 |
|
Singer Pak |
34.21 |
32.50 |
32.50 |
32.50 |
|
|
-1.71 | |
400 |
|
Ist.Capital Sec. |
33.37 |
31.71 |
31.71 |
31.71 |
|
|
-1.66 | |
2,000 |
|
Artistic Denim |
30.40 |
29.10 |
28.88 |
28.88 |
|
|
-1.52 | |
1,400 |
|
JS Investments Ltd |
40.66 |
42.00 |
39.14 |
39.24 |
|
|
-1.42 | |
135,900 |
|
Century Paper |
26.04 |
24.74 |
24.74 |
24.74 |
|
|
-1.30 | |
800 |
|
Security Paper |
49.11 |
49.90 |
46.75 |
47.91 |
|
|
-1.20 | |
12,800 |
|
Habib Insurance |
23.75 |
22.98 |
22.57 |
22.57 |
|
|
-1.18 | |
204,800 |
|
AL-Mal Sec. |
21.28 |
20.22 |
20.22 |
20.22 |
|
|
-1.06 | |
1,000 |
|
Kashmir Polytex |
1.99 |
0.99 |
0.99 |
0.99 |
|
|
-1.00 | |
14,000 |
|
Dandot Cement |
19.41 |
18.41 |
18.41 |
18.41 |
|
|
-1.00 | |
500 |
|
