|
Market |
Symbols |
KSE100
Index |
AllShare
Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Change |
|
-3135.28 | |
| Change |
|
-2103.15 | |
|
Top 50 Volume Leaders For Tuesday, January 06, 2009
|
|
SYMBOL
|
OPEN RATE |
HIGH RATE |
LOW RATE |
CURRENT RATE |
CHANGE |
VOLUME |
|
Oil & Gas Dev XD |
49.27 |
51.73 |
50.00 |
51.73 |
|
2.46 | |
13,525,200 |
|
TRG Pakistan |
2.85 |
3.20 |
2.86 |
2.99 |
|
|
0.14 | |
10,511,000 |
|
NIB Bank |
6.01 |
6.50 |
6.09 |
6.35 |
|
|
0.34 | |
7,990,000 |
|
WorldCall Telecom |
4.23 |
5.20 |
4.25 |
5.11 |
|
|
0.88 | |
7,163,500 |
|
P.T.C.L.A |
15.61 |
16.61 |
15.60 |
16.61 |
|
|
1.00 | |
6,864,400 |
|
Zeal Pak. |
0.71 |
0.89 |
0.73 |
0.80 |
|
|
0.09 | |
6,546,000 |
|
Pervez Ahmed |
5.21 |
6.21 |
5.55 |
6.20 |
|
|
0.99 | |
6,213,500 |
|
P.S.O. |
123.98 |
130.17 |
117.79 |
128.12 |
|
|
4.14 | |
6,059,000 |
|
United Bank |
35.54 |
37.31 |
36.02 |
37.31 |
|
|
1.77 | |
5,425,500 |
|
MCB Bank Ltd. |
108.52 |
113.94 |
110.00 |
113.92 |
|
|
5.40 | |
5,019,400 |
|
National Bank |
52.70 |
55.33 |
53.60 |
55.33 |
|
|
2.63 | |
4,973,900 |
|
Hub Power |
16.45 |
17.45 |
16.65 |
17.34 |
|
|
0.89 | |
4,859,500 |
|
Pak.PTA Ltd. |
2.09 |
2.23 |
2.00 |
2.09 |
|
0.00 | |
4,132,500 |
|
Arif Habib Bank |
7.49 |
8.00 |
7.60 |
7.73 |
|
|
0.24 | |
3,954,500 |
|
Pak Oilfields Ltd. |
105.06 |
110.31 |
105.90 |
110.31 |
|
|
5.25 | |
3,316,300 |
|
Fauji Cement |
6.17 |
6.50 |
5.95 |
5.98 |
|
|
-0.19 | |
3,089,500 |
|
Bosicor Pakistan |
6.77 |
7.77 |
7.00 |
7.77 |
|
|
1.00 | |
3,034,500 |
|
K.E.S.C. |
2.70 |
3.16 |
2.80 |
2.90 |
|
|
0.20 | |
3,018,500 |
|
Pak Strat Fund |
2.78 |
3.20 |
2.55 |
2.76 |
|
|
-0.02 | |
2,898,000 |
|
Fauji Fert Bin Qasim |
14.69 |
15.69 |
15.40 |
15.69 |
|
|
1.00 | |
2,793,000 |
|
D.G.K.Cement |
21.68 |
22.75 |
21.90 |
22.45 |
|
|
0.77 | |
2,758,600 |
|
Pakistan Cement |
4.01 |
4.20 |
3.77 |
3.87 |
|
|
-0.14 | |
2,542,500 |
|
Dewan Cement |
3.53 |
3.74 |
3.41 |
3.47 |
|
|
-0.06 | |
2,348,500 |
|
PICIC Inv.Fund |
3.03 |
3.50 |
3.20 |
3.33 |
|
|
0.30 | |
2,236,500 |
|
Pace (Pak) Ltd. |
10.21 |
10.72 |
9.80 |
10.23 |
|
|
0.02 | |
2,091,000 |
|
Maple Leaf Cem. |
5.45 |
5.90 |
5.35 |
5.46 |
|
|
0.01 | |
1,873,000 |
|
JS Bank Ltd |
7.48 |
8.35 |
7.70 |
8.00 |
|
|
0.52 | |
1,829,500 |
|
Dewan Salman |
1.92 |
2.14 |
1.96 |
2.05 |
|
|
0.13 | |
1,767,500 |
|
Nimir Ind.Chemical |
2.09 |
2.25 |
1.94 |
1.99 |
|
|
-0.10 | |
1,641,500 |
|
JS Growth |
3.61 |
3.85 |
3.40 |
3.66 |
|
|
0.05 | |
1,567,000 |
|
JS Value Fund |
6.52 |
7.52 |
6.80 |
7.51 |
|
|
0.99 | |
1,408,500 |
|
Pak.Prem Fund |
3.66 |
4.18 |
3.61 |
4.08 |
|
|
0.42 | |
1,404,000 |
|
Telecard |
2.57 |
2.97 |
2.51 |
2.79 |
|
|
0.22 | |
1,212,500 |
|
Azgard Nine |
17.28 |
18.28 |
17.05 |
18.28 |
|
|
1.00 | |
1,160,000 |
|
B.O.Punjab |
12.64 |
13.64 |
12.80 |
13.62 |
|
|
0.98 | |
1,109,700 |
|
Pak Petroleum XD |
116.47 |
122.29 |
120.00 |
122.29 |
|
|
5.82 | |
1,053,800 |
|
Lucky Cement |
32.61 |
34.24 |
33.25 |
34.24 |
|
|
1.63 | |
1,005,200 |
|
Askari Bank |
16.96 |
17.96 |
16.90 |
17.96 |
|
|
1.00 | |
976,700 |
|
Saudi Pak Bank |
5.99 |
6.49 |
5.95 |
6.24 |
|
|
0.25 | |
953,500 |
|
Kot Addu Power Co. |
36.46 |
38.28 |
37.20 |
38.28 |
|
|
1.82 | |
888,400 |
|
Chenab Limited |
3.00 |
3.38 |
3.00 |
3.14 |
|
|
0.14 | |
879,500 |
|
Netsol Technol. |
26.57 |
27.30 |
26.10 |
27.02 |
|
|
0.45 | |
861,000 |
|
Al-Abbas Cement |
4.52 |
4.70 |
4.35 |
4.50 |
|
|
-0.02 | |
729,000 |
|
Dost Steels Ltd. |
9.79 |
10.79 |
10.30 |
10.79 |
|
|
1.00 | |
706,500 |
|
ICI Pakistan |
66.75 |
69.23 |
67.40 |
67.96 |
|
|
1.21 | |
700,300 |
|
Japan Power |
2.37 |
2.48 |
2.18 |
2.22 |
|
|
-0.15 | |
673,500 |
|
Nimir Resins |
4.97 |
5.30 |
4.91 |
4.96 |
|
|
-0.01 | |
646,000 |
|
F.Cap.Mut.Fund |
3.17 |
3.88 |
2.30 |
2.93 |
|
|
-0.24 | |
640,500 |
|
Engro Polymer |
17.54 |
18.54 |
18.10 |
18.54 |
|
|
1.00 | |
573,500 |
|
Jah.Sidd. Co. |
44.84 |
42.60 |
42.60 |
42.60 |
|
|
-2.24 | |
562,900 |
|
